Dark

Check out our Level2View

BROS20261009P35
BROS Oct 9 2026 35.00 Put (BROS261009P00035000)
option OPRA

EOD

Oct 1, 2026

0.1300-62.857%(-0.2200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1300	0.1300	-62.857%	11	14	0.000%
2026-09-28	0.3500	0.3500	0.3500	0.3500	+9.375%	2	6	-62.857%
2026-09-25	0.4000	0.4000	0.3000	0.3200	+6.667%	4	5	-59.375%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-33.333%	1	4	-56.667%
2026-09-21	0.4500	0.4500	0.4500	0.4500	+125.000%	1	4	-71.111%
2026-09-17	0.2500	0.2500	0.1800	0.2000	-78.495%	12	3	-35.000%
2026-09-15	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-86.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC