Dark

Check out our Dark Pool Levels

BROS20261009C54
BROS Oct 9 2026 54.00 Call (BROS261009C00054000)
option OPRA

Inactive

Sep 22, 2026

0.0500-58.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-58.333%	2	9	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-66.667%	1	10	-58.333%
2026-09-08	0.3000	0.4300	0.3000	0.3600	-28.000%	4	10	-86.111%
2026-09-04	0.4500	0.5000	0.4500	0.5000	-9.091%	2	8	-90.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	8	-90.909%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+33.333%	5	8	-91.667%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-60.870%	2	3	-88.889%
2026-08-31	1.2000	1.2000	1.1500	1.1500	0.000%	2	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC