Dark

Check out our Dark Pool Levels

BROS20261009C52
BROS Oct 9 2026 52.00 Call (BROS261009C00052000)
option OPRA

Inactive

Sep 22, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	20	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-66.667%	1	21	-37.500%
2026-09-15	0.2400	0.2400	0.2400	0.2400	+20.000%	2	21	-79.167%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	23	-75.000%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-59.184%	3	22	-75.000%
2026-09-09	0.4900	0.4900	0.4900	0.4900	-30.000%	1	20	-89.796%
2026-09-08	0.6500	0.7000	0.6500	0.7000	-12.500%	2	21	-92.857%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-33.333%	2	19	-93.750%
2026-09-02	1.0000	1.2000	1.0000	1.2000	+39.535%	3	17	-95.833%
2026-09-01	0.8600	0.8600	0.8600	0.8600	0.000%	14	14	-94.186%

Share