Dark

Check out our Level2View

BROS20261009C50
BROS Oct 9 2026 50.00 Call (BROS261009C00050000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	15	71	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	65	0.000%
2026-09-21	0.0600	0.0600	0.0500	0.0500	0.000%	5	65	0.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-50.000%	8	64	0.000%
2026-09-17	0.1500	0.1500	0.0800	0.1000	-50.000%	29	56	-50.000%
2026-09-16	0.2000	0.2000	0.1800	0.2000	0.000%	4	40	-75.000%
2026-09-15	0.3000	0.3000	0.2000	0.2000	-52.381%	9	40	-75.000%
2026-09-14	0.3400	0.4200	0.3400	0.4200	-6.667%	3	37	-88.095%
2026-09-11	0.5000	0.5000	0.4000	0.4500	-10.000%	15	35	-88.889%
2026-09-10	0.6500	0.6500	0.4800	0.5000	-37.500%	7	32	-90.000%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-23.810%	2	28	-93.750%
2026-09-08	1.0500	1.1000	1.0500	1.0500	-16.000%	6	27	-95.238%
2026-09-04	1.1300	1.2500	1.0200	1.2500	+4.167%	7	19	-96.000%
2026-09-03	1.6000	1.6000	1.2000	1.2000	-33.333%	42	19	-95.833%
2026-09-02	1.5000	1.9000	1.5000	1.8000	+42.857%	27	22	-97.222%
2026-09-01	1.8000	1.8000	1.0500	1.2600	-44.000%	27	23	-96.032%
2026-08-31	2.3500	2.3500	2.2500	2.2500	0.000%	4	0	-97.778%

Share