Dark

Check out our API

BROS20261009C49
BROS Oct 9 2026 49.00 Call (BROS261009C00049000)
option OPRA

Inactive

Sep 22, 2026

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	37	0.000%
2026-09-21	0.1000	0.1000	0.0500	0.0800	-20.000%	12	37	0.000%
2026-09-18	0.1200	0.1200	0.1000	0.1000	-33.333%	13	33	-20.000%
2026-09-17	0.1700	0.1700	0.1500	0.1500	-53.125%	2	29	-46.667%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	27	-75.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-27.083%	1	27	-77.143%
2026-09-14	0.4800	0.5500	0.4800	0.4800	-40.000%	16	27	-83.333%
2026-09-11	0.6000	0.8000	0.5700	0.8000	+19.403%	8	15	-90.000%
2026-09-10	0.6700	0.6700	0.6700	0.6700	-33.000%	1	11	-88.060%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-23.077%	1	10	-92.000%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-13.333%	1	9	-93.846%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+4.167%	1	7	-94.667%
2026-09-03	1.4400	1.4400	1.4400	1.4400	-37.391%	1	7	-94.444%
2026-09-01	2.3000	2.3000	2.3000	2.3000	-13.534%	4	6	-96.522%
2026-08-31	2.6600	2.6600	2.6600	2.6600	0.000%	2	0	-96.992%

Share