Dark

Check out our Level2View

BROS20261009C48
BROS Oct 9 2026 48.00 Call (BROS261009C00048000)
option OPRA

Inactive

Sep 21, 2026

0.0700-76.667%(-0.2300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0700	0.0500	0.0700	-76.667%	26	29	0.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+66.667%	1	49	-76.667%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-45.455%	2	50	-61.111%
2026-09-16	0.4000	0.4000	0.3300	0.3300	-40.000%	4	52	-78.788%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-25.676%	1	51	-87.273%
2026-09-14	1.1000	1.1000	0.7300	0.7400	-5.128%	5	50	-90.541%
2026-09-11	0.8000	0.8000	0.7500	0.7800	+9.859%	8	46	-91.026%
2026-09-10	0.8700	0.8700	0.7100	0.7100	-47.015%	16	40	-90.141%
2026-09-09	1.1500	1.3400	1.1500	1.3400	-27.568%	50	29	-94.776%
2026-09-08	1.8500	1.8500	1.8500	1.8500	-31.481%	1	4	-96.216%
2026-09-03	2.7000	2.7000	2.7000	2.7000	-3.571%	1	3	-97.407%
2026-09-01	2.8000	2.8000	2.8000	2.8000	0.000%	2	2	-97.500%

Share