Dark

Check out our Dark Pool Levels

BROS20261009C47
BROS Oct 9 2026 47.00 Call (BROS261009C00047000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	16	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1	21	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-40.000%	2	22	-16.667%
2026-09-22	0.1100	0.1100	0.1000	0.1000	0.000%	3	20	-50.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-50.000%	4	17	-50.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-39.394%	2	16	-75.000%
2026-09-16	0.5500	0.5500	0.3300	0.3300	-58.750%	3	16	-84.848%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-20.000%	1	17	-93.750%
2026-09-14	0.8000	1.0000	0.8000	1.0000	-9.091%	2	17	-95.000%
2026-09-11	1.0700	1.1000	1.0300	1.1000	-15.385%	13	16	-95.455%
2026-09-10	1.3000	1.3000	1.3000	1.3000	-41.704%	1	4	-96.154%
2026-09-03	2.5000	2.5000	2.2300	2.2300	-30.960%	2	3	-97.758%
2026-09-02	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-98.452%

Share