Dark

Check out our Dark Pool Levels

BROS20261009C46
BROS Oct 9 2026 46.00 Call (BROS261009C00046000)
option OPRA

EOD

Sep 25, 2026

0.0900-10.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-10.000%	4	37	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-72.222%	1	33	-10.000%
2026-09-23	0.3600	0.3600	0.3600	0.3600	+44.000%	1	33	-75.000%
2026-09-22	0.1700	0.2500	0.1300	0.2500	+13.636%	3	34	-64.000%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-48.837%	14	34	-59.091%
2026-09-17	0.4300	0.4300	0.4300	0.4300	-38.571%	6	20	-79.070%
2026-09-16	0.6200	0.7000	0.6200	0.7000	-41.667%	11	20	-87.143%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-42.857%	6	10	-92.500%
2026-09-09	2.3000	2.3000	2.1000	2.1000	-23.077%	4	9	-95.714%
2026-09-08	2.7300	2.7300	2.7300	2.7300	+8.765%	1	5	-96.703%
2026-09-04	2.4000	2.5100	2.4000	2.5100	0.000%	5	0	-96.414%

Share