Dark

Check out our API

BROS20261009C45
BROS Oct 9 2026 45.00 Call (BROS261009C00045000)
option OPRA

EOD

Sep 28, 2026

0.3000+50.000%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.3000	0.3000	+50.000%	4	92	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	2	95	+50.000%
2026-09-22	0.2500	0.2500	0.2000	0.2000	0.000%	41	95	+50.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-37.500%	2	55	+50.000%
2026-09-18	0.3300	0.3300	0.3200	0.3200	-64.444%	2	53	-6.250%
2026-09-17	0.9000	0.9000	0.9000	0.9000	+9.756%	2	50	-66.667%
2026-09-16	0.8700	0.9000	0.8200	0.8200	-31.667%	12	50	-63.415%
2026-09-15	1.3000	1.3000	1.2000	1.2000	-11.111%	12	39	-75.000%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-27.027%	4	27	-77.778%
2026-09-11	1.3000	1.8500	1.3000	1.8500	-11.905%	2	24	-83.784%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-32.258%	2	22	-85.714%
2026-09-01	3.1000	3.1000	3.1000	3.1000	0.000%	20	20	-90.323%

Share