Dark

Check out our Dark Pool Levels

BROS20261009C44
BROS Oct 9 2026 44.00 Call (BROS261009C00044000)
option OPRA

EOD

Sep 25, 2026

0.1500-50.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.1500	0.1500	-50.000%	1	23	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-40.000%	1	23	-50.000%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-23.077%	13	23	-70.000%
2026-09-17	0.7600	0.7600	0.6500	0.6500	-58.065%	9	10	-76.923%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-26.540%	1	4	-90.323%
2026-09-14	2.1100	2.1100	2.1100	2.1100	-1.860%	1	4	-92.891%
2026-09-11	1.7600	2.1500	1.7600	2.1500	0.000%	2	3	-93.023%
2026-09-10	2.0600	2.1500	2.0600	2.1500	-48.193%	2	3	-93.023%
2026-09-04	4.0500	4.1500	4.0500	4.1500	0.000%	2	0	-96.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC