Dark

Check out our API

BROS20261009C43
BROS Oct 9 2026 43.00 Call (BROS261009C00043000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1000	0.0500	0.1000	-33.333%	16	657	0.000%
2026-09-30	0.2000	0.2000	0.1500	0.1500	+50.000%	56	645	-33.333%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-9.091%	160	626	0.000%
2026-09-28	0.1500	0.2000	0.1000	0.1100	-35.294%	27	615	-9.091%
2026-09-25	0.2700	0.2700	0.1500	0.1700	-32.000%	43	617	-41.176%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-16.667%	4	611	-60.000%
2026-09-23	0.3000	0.3500	0.2500	0.3000	-25.000%	38	607	-66.667%
2026-09-22	0.6000	0.6000	0.3300	0.4000	-11.111%	82	588	-75.000%
2026-09-21	0.6800	0.6800	0.3700	0.4500	-30.769%	289	533	-77.778%
2026-09-18	0.8800	0.8800	0.5200	0.6500	-14.474%	44	275	-84.615%
2026-09-17	1.5000	1.6500	0.7600	0.7600	-39.200%	121	255	-86.842%
2026-09-16	1.7500	1.7500	1.1000	1.2500	-28.161%	450	195	-92.000%
2026-09-15	1.7400	1.7400	1.7400	1.7400	-63.750%	100	101	-94.253%
2026-09-04	4.7500	4.8000	4.7000	4.8000	0.000%	10	0	-97.917%

Share