Dark

Check out our API

BROS20261009C42
BROS Oct 9 2026 42.00 Call (BROS261009C00042000)
option OPRA

EOD

Oct 1, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-50.000%	1	177	0.000%
2026-09-30	0.2000	0.3800	0.2000	0.2000	+17.647%	46	176	-50.000%
2026-09-29	0.1700	0.1700	0.1700	0.1700	-26.087%	1	174	-41.176%
2026-09-28	0.2400	0.2500	0.2000	0.2300	-39.474%	69	174	-56.522%
2026-09-24	0.4000	0.4000	0.3800	0.3800	-15.556%	21	132	-73.684%
2026-09-23	0.4400	0.4500	0.4400	0.4500	-18.182%	6	134	-77.778%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	3	133	-81.818%
2026-09-21	0.5300	0.6000	0.5300	0.5500	-45.000%	12	133	-81.818%
2026-09-18	0.8500	1.0000	0.8500	1.0000	-16.667%	23	125	-90.000%
2026-09-17	1.5000	1.6500	0.8500	1.2000	-25.000%	162	102	-91.667%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-52.239%	100	100	-93.750%
2026-09-10	3.4700	3.4700	3.3500	3.3500	0.000%	10	5	-97.015%

Share