Dark

Check out our Level2View

BROS20261009C41
BROS Oct 9 2026 41.00 Call (BROS261009C00041000)
option OPRA

EOD

Oct 1, 2026

0.3000-18.919%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3000	0.2000	0.3000	-18.919%	14	161	0.000%
2026-09-30	0.5100	0.6200	0.3500	0.3700	+8.824%	112	161	-18.919%
2026-09-29	0.2600	0.3500	0.2600	0.3400	-2.857%	4	91	-11.765%
2026-09-28	0.4000	0.4000	0.3000	0.3500	-14.634%	26	93	-14.286%
2026-09-25	0.3700	0.5000	0.3700	0.4100	-18.000%	7	71	-26.829%
2026-09-24	0.7100	0.7100	0.5000	0.5000	0.000%	5	69	-40.000%
2026-09-23	0.6500	0.6500	0.5000	0.5000	-47.368%	3	64	-40.000%
2026-09-22	1.0700	1.0700	0.9500	0.9500	-24.603%	7	62	-68.421%
2026-09-18	1.5600	1.5600	1.2000	1.2600	-28.000%	57	60	-76.190%
2026-09-17	1.9800	1.9800	1.7500	1.7500	-67.532%	2	4	-82.857%
2026-09-04	5.3900	5.3900	5.3900	5.3900	-31.772%	3	3	-94.434%
2026-09-02	7.4700	7.9000	7.4700	7.9000	0.000%	3	3	-96.203%

Share