Dark

Check out our Dark Pool Levels

BROS20261009C40
BROS Oct 9 2026 40.00 Call (BROS261009C00040000)
option OPRA

EOD

Oct 1, 2026

0.5200-20.000%(-0.1300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5500	0.3000	0.5200	-20.000%	61	328	0.000%
2026-09-30	0.7000	1.0000	0.5200	0.6500	+12.069%	325	327	-20.000%
2026-09-29	0.5200	0.5800	0.4000	0.5800	+16.000%	180	359	-10.345%
2026-09-28	0.5500	0.7300	0.4100	0.5000	-20.635%	279	285	+4.000%
2026-09-25	0.7500	0.8000	0.6300	0.6300	-10.000%	21	236	-17.460%
2026-09-24	1.0500	1.0500	0.7000	0.7000	-39.130%	9	227	-25.714%
2026-09-23	0.8500	1.1500	0.6800	1.1500	0.000%	26	227	-54.783%
2026-09-22	1.4500	1.5500	1.1500	1.1500	+6.481%	64	205	-54.783%
2026-09-21	1.4900	1.4900	1.0800	1.0800	-40.000%	166	242	-51.852%
2026-09-18	1.8000	1.8000	1.5800	1.8000	-13.462%	124	121	-71.111%
2026-09-17	2.0800	2.0800	2.0800	2.0800	0.000%	50	50	-75.000%

Share