Dark

Check out our Dark Pool Levels

BROS20261009C40.5
BROS Oct 9 2026 40.50 Call (BROS261009C00040500)
option OPRA

EOD

Oct 1, 2026

0.3500-46.154%(-0.3000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4000	0.3500	0.3500	-46.154%	9	108	0.000%
2026-09-30	0.5000	0.7300	0.4000	0.6500	+44.444%	48	99	-46.154%
2026-09-29	0.3000	0.4500	0.3000	0.4500	+9.756%	4	51	-22.222%
2026-09-28	0.5100	0.5100	0.3800	0.4100	-25.455%	44	47	-14.634%
2026-09-25	0.5000	0.5500	0.5000	0.5500	-45.000%	3	8	-36.364%
2026-09-22	1.2500	1.2500	1.0000	1.0000	+5.263%	2	6	-65.000%
2026-09-21	1.6000	1.6000	0.9500	0.9500	0.000%	4	0	-63.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC