Dark

Check out our Level2View

BROS20261009C39
BROS Oct 9 2026 39.00 Call (BROS261009C00039000)
option OPRA

EOD

Oct 1, 2026

0.8700-16.346%(-0.1700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.9100	0.5500	0.8700	-16.346%	18	53	0.000%
2026-09-30	1.0800	1.4000	0.9300	1.0400	+48.571%	30	45	-16.346%
2026-09-29	0.8000	0.8000	0.7000	0.7000	-12.500%	6	37	+24.286%
2026-09-28	0.9200	0.9200	0.8000	0.8000	-20.000%	14	39	+8.750%
2026-09-25	0.9500	1.1900	0.9500	1.0000	-13.043%	7	27	-13.000%
2026-09-24	1.1500	1.1500	1.1500	1.1500	-17.857%	5	22	-24.348%
2026-09-23	1.3500	1.4000	1.3500	1.4000	-6.667%	20	27	-37.857%
2026-09-21	1.5900	1.5900	1.4000	1.5000	0.000%	8	7	-42.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC