Dark

Check out our Level2View

BROS20261009C39.5
BROS Oct 9 2026 39.50 Call (BROS261009C00039500)
option OPRA

EOD

Oct 1, 2026

0.7000-12.500%(-0.1000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.7500	0.4200	0.7000	-12.500%	19	104	0.000%
2026-09-30	1.0500	1.1400	0.8000	0.8000	+6.667%	15	92	-12.500%
2026-09-29	0.6000	0.7500	0.5500	0.7500	-6.250%	15	82	-6.667%
2026-09-28	0.6500	0.8000	0.6000	0.8000	-11.111%	65	72	-12.500%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-25.000%	5	15	-22.222%
2026-09-23	0.9400	1.2300	0.9400	1.2000	-4.000%	15	15	-41.667%
2026-09-21	1.4100	1.4100	1.2500	1.2500	0.000%	2	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC