Dark

Check out our Level2View

BROS20261009C38
BROS Oct 9 2026 38.00 Call (BROS261009C00038000)
option OPRA

EOD

Oct 1, 2026

1.40-31.707%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.4000	1.1000	1.4000	-31.707%	2	27	0.000%
2026-09-30	1.5500	2.0500	1.5500	2.0500	+100.980%	12	27	-31.707%
2026-09-29	1.5900	1.5900	1.0200	1.0200	-27.143%	6	33	+37.255%
2026-09-25	1.5700	1.5700	1.4000	1.4000	-29.648%	26	31	0.000%
2026-09-23	1.9900	1.9900	1.9900	1.9900	-9.545%	5	5	-29.648%
2026-09-22	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC