Dark

Check out our API

BROS20261009C38.5
BROS Oct 9 2026 38.50 Call (BROS261009C00038500)
option OPRA

EOD

Oct 1, 2026

1.15-14.815%(-0.20)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.1500	0.7000	1.1500	-14.815%	36	61	0.000%
2026-09-30	1.2700	1.8300	1.2500	1.3500	+60.714%	14	54	-14.815%
2026-09-29	0.8400	0.8400	0.8400	0.8400	-20.000%	4	44	+36.905%
2026-09-28	0.9500	1.1000	0.9500	1.0500	-18.605%	10	40	+9.524%
2026-09-25	1.1300	1.5200	1.1300	1.2900	-7.857%	33	38	-10.853%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-37.778%	10	5	-17.857%
2026-09-22	2.2500	2.2500	2.2500	2.2500	+36.364%	1	3	-48.889%
2026-09-21	1.8000	1.8000	1.6500	1.6500	0.000%	3	0	-30.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC