Dark

Check out our Level2View

BROS20261002P54
BROS Oct 2 2026 54.00 Put (BROS261002P00054000)
option OPRA

EOD

Sep 30, 2026

15.05+52.020%(+5.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.1000	15.1000	15.0500	15.0500	+52.020%	2	50	0.000%
2026-09-11	9.9000	9.9000	9.9000	9.9000	+4.762%	49	50	+52.020%
2026-09-10	9.4500	9.4500	9.4500	9.4500	+13.855%	1	1	+59.259%
2026-09-08	8.3000	8.3000	8.3000	8.3000	+6.410%	50	52	+81.325%
2026-09-03	7.8000	7.8000	7.8000	7.8000	+85.714%	1	2	+92.949%
2026-08-26	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+258.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC