Dark

Check out our API

BROS20261002P53
BROS Oct 2 2026 53.00 Put (BROS261002P00053000)
option OPRA

EOD

Oct 1, 2026

14.45+3.214%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4500	14.4500	14.4500	14.4500	+3.214%	1	2	0.000%
2026-09-30	14.0000	14.0000	14.0000	14.0000	-9.091%	1	4	+3.214%
2026-09-29	14.9900	15.4000	14.9900	15.4000	+3.356%	5	9	-6.169%
2026-09-28	14.9700	14.9700	14.5800	14.9000	+106.944%	8	8	-3.020%
2026-09-08	7.2000	7.2000	7.2000	7.2000	+44.000%	1	3	+100.694%
2026-08-31	5.0000	5.0000	4.9000	5.0000	+27.551%	22	4	+189.000%
2026-08-17	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	+268.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC