Dark

Check out our API

BROS20261002P52
BROS Oct 2 2026 52.00 Put (BROS261002P00052000)
option OPRA

EOD

Oct 1, 2026

13.52+3.840%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5200	13.5200	13.5200	13.5200	+3.840%	1	1	0.000%
2026-09-30	12.8000	13.0200	12.8000	13.0200	-7.725%	2	1	+3.840%
2026-09-29	14.0700	14.1100	14.0700	14.1100	+0.714%	3	5	-4.181%
2026-09-28	14.0500	14.0500	13.6500	14.0100	+122.734%	10	2	-3.498%
2026-09-08	6.2900	6.2900	6.2900	6.2900	+49.762%	1	5	+114.944%
2026-08-31	4.2400	4.2400	4.2000	4.2000	+33.333%	4	4	+221.905%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-29.213%	1	3	+329.206%
2026-08-20	4.3500	4.4500	4.3500	4.4500	0.000%	20	3	+203.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC