Dark

Check out our Level2View

BROS20261002P51
BROS Oct 2 2026 51.00 Put (BROS261002P00051000)
option OPRA

EOD

Sep 30, 2026

12.02-10.963%(-1.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.8800	12.0200	11.8800	12.0200	-10.963%	2	1	0.000%
2026-09-29	13.5000	13.5000	13.5000	13.5000	+3.132%	1	2	-10.963%
2026-09-28	12.8200	13.0900	12.8200	13.0900	+274.000%	4	2	-8.174%
2026-08-21	3.5000	3.5000	3.5000	3.5000	-6.667%	1	3	+243.429%
2026-08-20	3.6500	3.7500	3.6500	3.7500	+13.636%	2	3	+220.533%
2026-08-19	3.3000	3.3000	3.3000	3.3000	-13.158%	1	2	+264.242%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+59.664%	1	1	+216.316%
2026-08-14	2.5100	2.5100	2.3800	2.3800	0.000%	2	0	+405.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC