Dark

Check out our Level2View

BROS20261002P50
BROS Oct 2 2026 50.00 Put (BROS261002P00050000)
option OPRA

EOD

Sep 30, 2026

11.04-10.244%(-1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.0300	11.0400	11.0300	11.0400	-10.244%	2	1	0.000%
2026-09-29	12.3000	12.3000	12.3000	12.3000	+1.235%	1	2	-10.244%
2026-09-28	12.0000	12.1500	12.0000	12.1500	+24.615%	2	1	-9.136%
2026-09-18	9.7500	9.7500	9.7500	9.7500	+4.167%	1	1	+13.231%
2026-09-17	9.3600	9.3600	9.3600	9.3600	+7.339%	1	1	+17.949%
2026-09-16	8.7200	8.7200	8.7200	8.7200	+13.838%	5	14	+26.606%
2026-09-15	7.6600	7.6600	7.6600	7.6600	+23.548%	1	19	+44.125%
2026-09-14	6.1800	6.2000	5.9500	6.2000	-6.061%	9	19	+78.065%
2026-09-10	6.3500	6.7000	6.3500	6.6000	+25.237%	7	21	+67.273%
2026-09-09	5.2700	5.2700	5.2700	5.2700	+12.128%	1	14	+109.488%
2026-09-08	4.7000	4.7000	4.7000	4.7000	+10.588%	6	14	+134.894%
2026-09-03	4.2400	4.2500	4.2400	4.2500	+32.813%	3	8	+159.765%
2026-09-02	3.2000	3.2000	3.2000	3.2000	0.000%	1	7	+245.000%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+77.778%	1	6	+245.000%
2026-08-24	2.6000	2.6000	1.8000	1.8000	-46.269%	6	6	+513.333%
2026-08-20	3.2500	3.3500	3.2500	3.3500	+27.863%	2	7	+229.552%
2026-08-19	2.4300	2.6200	2.4300	2.6200	+4.800%	5	7	+321.374%
2026-08-17	2.5000	2.5000	2.5000	2.5000	+28.205%	1	2	+341.600%
2026-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	+466.154%

Share