Dark

Check out our Dark Pool Levels

BROS20261002P49
BROS Oct 2 2026 49.00 Put (BROS261002P00049000)
option OPRA

EOD

Sep 30, 2026

10.10-8.762%(-0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1000	10.1000	10.1000	10.1000	-8.762%	1	1	0.000%
2026-09-29	11.4000	11.4000	11.0700	11.0700	-3.319%	2	1	-8.762%
2026-09-28	11.4500	11.4500	11.4500	11.4500	+30.114%	2	1	-11.790%
2026-09-18	8.8000	8.8000	8.8000	8.8000	+15.486%	1	1	+14.773%
2026-09-17	7.6200	7.6200	7.6200	7.6200	+7.779%	1	1	+32.546%
2026-09-16	7.0700	7.0700	7.0700	7.0700	+14.401%	1	14	+42.857%
2026-09-15	6.1800	6.1800	6.1800	6.1800	+22.376%	1	16	+63.430%
2026-09-14	5.0500	5.0500	5.0500	5.0500	+32.895%	3	17	+100.000%
2026-09-08	3.5000	3.8000	3.5000	3.8000	+52.000%	5	14	+165.789%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+35.135%	1	11	+304.000%
2026-08-28	1.8500	1.8500	1.8500	1.8500	+23.333%	5	11	+445.946%
2026-08-27	1.5000	1.5000	1.5000	1.5000	-8.537%	5	6	+573.333%
2026-08-24	1.6400	1.6400	1.6400	1.6400	-36.434%	1	11	+515.854%
2026-08-20	2.4200	2.5800	2.4200	2.5800	+3.200%	7	11	+291.473%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-10.714%	1	4	+304.000%
2026-08-18	2.7000	2.8000	2.7000	2.8000	+27.273%	2	4	+260.714%
2026-08-17	2.2000	2.2000	2.2000	2.2000	+34.969%	1	0	+359.091%
2026-08-14	1.8500	1.8500	1.6300	1.6300	0.000%	3	0	+519.632%

Share