Dark

Check out our API

BROS20261002P49.5
BROS Oct 2 2026 49.50 Put (BROS261002P00049500)
option OPRA

EOD

Sep 30, 2026

10.60-10.699%(-1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.6000	10.6000	10.6000	10.6000	-10.699%	2	1	0.000%
2026-09-29	11.8500	11.8700	11.8500	11.8700	-0.252%	2	1	-10.699%
2026-09-28	11.9000	11.9000	11.9000	11.9000	+56.579%	2	2	-10.924%
2026-09-16	7.6000	7.6000	7.6000	7.6000	+3.401%	1	0	+39.474%
2026-09-15	7.3500	7.3500	7.3500	7.3500	+30.088%	1	0	+44.218%
2026-09-14	5.6500	5.6500	5.6500	5.6500	0.000%	2	0	+87.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC