Dark

Check out our API

BROS20261002P48
BROS Oct 2 2026 48.00 Put (BROS261002P00048000)
option OPRA

EOD

Sep 29, 2026

10.15+46.465%(+3.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.1500	10.1500	10.1500	10.1500	+46.465%	1	16	0.000%
2026-09-17	6.8000	6.9300	6.8000	6.9300	+18.058%	6	22	+46.465%
2026-09-16	5.8700	5.8700	5.8700	5.8700	-0.340%	47	587	+72.913%
2026-09-15	5.8900	5.8900	5.8900	5.8900	+27.489%	1	540	+72.326%
2026-09-14	4.9200	4.9200	4.6200	4.6200	+25.886%	4	541	+119.697%
2026-09-09	3.7500	3.7900	3.6700	3.6700	+21.122%	6	545	+176.567%
2026-09-08	2.8000	3.0300	2.8000	3.0300	+2.365%	4	539	+234.983%
2026-09-04	2.9600	2.9600	2.9600	2.9600	-6.032%	1	534	+242.905%
2026-09-03	3.1700	3.1700	3.1500	3.1500	+44.495%	4	534	+222.222%
2026-09-02	2.2500	2.2500	2.1200	2.1800	-12.800%	513	530	+365.596%
2026-09-01	2.5000	2.5000	2.5000	2.5000	+36.612%	4	18	+306.000%
2026-08-31	1.7000	1.8300	1.7000	1.8300	+46.400%	2	14	+454.645%
2026-08-27	1.1800	1.2600	1.1800	1.2500	-18.301%	7	12	+712.000%
2026-08-26	1.5300	1.5300	1.5300	1.5300	-15.000%	1	5	+563.399%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-15.094%	1	4	+463.889%
2026-08-20	2.1200	2.1200	2.1200	2.1200	+36.774%	1	3	+378.774%
2026-08-17	1.5500	1.5500	1.5500	1.5500	+14.815%	1	2	+554.839%
2026-08-13	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	+651.852%

Share