Dark

Check out our Level2View

BROS20261002P47
BROS Oct 2 2026 47.00 Put (BROS261002P00047000)
option OPRA

EOD

Sep 25, 2026

8.75+23.239%(+1.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.7500	8.7500	8.7500	8.7500	+23.239%	12	51	0.000%
2026-09-22	7.1000	7.1000	7.1000	7.1000	-11.250%	2	55	+23.239%
2026-09-21	7.6800	8.1000	7.6800	8.0000	+19.760%	31	56	+9.375%
2026-09-17	6.6800	6.6800	6.6800	6.6800	+29.207%	4	79	+30.988%
2026-09-16	5.1700	5.1700	5.1700	5.1700	+36.053%	2	75	+69.246%
2026-09-14	3.8700	4.1000	3.8000	3.8000	+1.333%	11	73	+130.263%
2026-09-11	4.0200	4.0200	3.7500	3.7500	+13.636%	2	62	+133.333%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+20.000%	1	63	+165.152%
2026-09-09	2.7500	2.7500	2.7500	2.7500	+21.145%	1	62	+218.182%
2026-09-04	2.9600	2.9600	2.2700	2.2700	+37.576%	9	52	+285.463%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-29.787%	2	52	+430.303%
2026-09-01	1.7500	2.3500	1.7500	2.3500	+142.268%	31	50	+272.340%
2026-08-28	1.0000	1.0000	0.9700	0.9700	-40.854%	5	19	+802.062%
2026-08-21	1.6400	1.6400	1.6400	1.6400	-6.286%	1	15	+433.537%
2026-08-20	1.7500	1.7500	1.7500	1.7500	+25.000%	1	15	+400.000%
2026-08-17	1.1100	1.4000	1.1100	1.4000	+35.922%	2	14	+525.000%
2026-08-14	1.0300	1.0300	1.0300	1.0300	0.000%	12	0	+749.515%

Share