Dark

Check out our Level2View

BROS20261002P46
BROS Oct 2 2026 46.00 Put (BROS261002P00046000)
option OPRA

EOD

Sep 29, 2026

8.14+5.304%(+0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1700	8.1700	8.1400	8.1400	+5.304%	4	4	0.000%
2026-09-25	7.7300	7.7300	7.7300	7.7300	+11.705%	1	14	+5.304%
2026-09-22	6.3900	6.9200	6.3900	6.9200	-4.552%	19	45	+17.630%
2026-09-21	6.5000	7.2500	6.5000	7.2500	+14.715%	25	53	+12.276%
2026-09-18	6.3200	6.3200	6.3200	6.3200	+53.771%	3	60	+28.797%
2026-09-15	3.6100	4.1100	3.6100	4.1100	+46.786%	11	61	+98.054%
2026-09-11	2.8000	2.8000	2.8000	2.8000	+4.089%	1	52	+190.714%
2026-09-10	2.9500	2.9500	2.6900	2.6900	+19.556%	2	51	+202.602%
2026-09-09	2.2500	2.2500	2.2500	2.2500	+9.756%	5	49	+261.778%
2026-09-08	1.8000	2.0800	1.8000	2.0500	+5.128%	30	44	+297.073%
2026-09-03	1.8700	1.9500	1.8500	1.9500	-4.878%	6	34	+317.436%
2026-09-01	1.6500	2.0500	1.6500	2.0500	+127.778%	29	31	+297.073%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-31.818%	1	3	+804.444%
2026-08-21	1.3200	1.3200	1.3200	1.3200	+80.822%	1	2	+516.667%
2026-08-14	0.9600	0.9600	0.7300	0.7300	0.000%	3	2	+1,015.068%

Share