Dark

Check out our Level2View

BROS20261002P45
BROS Oct 2 2026 45.00 Put (BROS261002P00045000)
option OPRA

EOD

Oct 1, 2026

6.60-2.941%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6000	6.6000	6.6000	6.6000	-2.941%	1	23	0.000%
2026-09-25	6.8500	6.8500	6.8000	6.8000	+1.949%	5	23	-2.941%
2026-09-24	6.6700	6.6700	6.6700	6.6700	-4.714%	1	25	-1.049%
2026-09-23	7.0000	7.0000	7.0000	7.0000	+14.754%	3	150	-5.714%
2026-09-21	4.8900	6.4500	4.8900	6.1000	+20.792%	11	147	+8.197%
2026-09-18	5.0400	5.1400	5.0400	5.0500	+10.989%	8	156	+30.693%
2026-09-17	4.0000	4.5500	3.9000	4.5500	+19.737%	8	152	+45.055%
2026-09-16	3.4500	3.8500	3.4500	3.8000	+11.765%	25	156	+73.684%
2026-09-15	2.7000	3.4000	2.7000	3.4000	+54.545%	101	175	+94.118%
2026-09-14	2.6700	2.6700	2.2000	2.2000	-2.222%	7	269	+200.000%
2026-09-10	2.2500	2.2500	2.2500	2.2500	+14.796%	10	269	+193.333%
2026-09-09	1.9500	1.9600	1.9500	1.9600	+24.841%	26	271	+236.735%
2026-09-08	1.3800	1.5700	1.3800	1.5700	+11.348%	12	245	+320.382%
2026-09-04	1.8500	1.8500	1.4000	1.4100	-4.082%	34	206	+368.085%
2026-09-03	1.3800	1.5300	1.3800	1.4700	+47.000%	8	206	+348.980%
2026-09-02	1.4900	1.4900	1.0000	1.0000	-39.394%	7	198	+560.000%
2026-09-01	1.0500	1.7900	0.8700	1.6500	+101.220%	160	196	+300.000%
2026-08-31	0.8200	0.8200	0.8200	0.8200	+15.493%	32	46	+704.878%
2026-08-26	0.7100	0.7100	0.7100	0.7100	+29.091%	1	34	+829.577%
2026-08-24	0.5800	0.6000	0.5000	0.5500	-46.602%	8	33	+1,100.000%
2026-08-20	1.1500	1.1500	1.0300	1.0300	+14.444%	7	29	+540.777%
2026-08-19	1.0000	1.0000	0.8000	0.9000	-10.000%	22	27	+633.333%
2026-08-18	1.1000	1.1000	1.0000	1.0000	+29.870%	21	25	+560.000%
2026-08-17	0.8500	0.8500	0.7700	0.7700	+32.759%	3	0	+757.143%
2026-08-14	0.7200	0.7200	0.5800	0.5800	0.000%	2	0	+1,037.931%

Share