Dark

Check out our API

BROS20261002P45.5
BROS Oct 2 2026 45.50 Put (BROS261002P00045500)
option OPRA

EOD

Oct 1, 2026

7.02-8.831%(-0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0200	7.0200	7.0200	7.0200	-8.831%	1	1	0.000%
2026-09-29	7.7500	7.7500	7.7000	7.7000	+9.843%	4	1	-8.831%
2026-09-23	7.0100	7.0100	7.0100	7.0100	+29.098%	1	1	+0.143%
2026-09-18	5.4300	5.4300	5.4300	5.4300	+27.765%	2	3	+29.282%
2026-09-16	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	+65.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC