Dark

Check out our Dark Pool Levels

BROS20261002P44
BROS Oct 2 2026 44.00 Put (BROS261002P00044000)
option OPRA

EOD

Sep 30, 2026

5.20-14.050%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2000	5.2000	5.2000	5.2000	-14.050%	1	6	0.000%
2026-09-29	5.9000	6.0500	5.9000	6.0500	-1.626%	2	6	-14.050%
2026-09-28	6.0700	6.1500	6.0700	6.1500	+14.953%	2	2	-15.447%
2026-09-22	4.7500	5.3500	4.5900	5.3500	+5.108%	6	42	-2.804%
2026-09-21	4.4200	5.3200	4.4200	5.0900	+10.652%	4	43	+2.161%
2026-09-18	4.1000	4.6000	4.1000	4.6000	+54.882%	2	46	+13.043%
2026-09-16	2.9700	2.9700	2.9700	2.9700	+22.727%	1	46	+75.084%
2026-09-15	2.4500	2.4500	2.4200	2.4200	+39.884%	21	45	+114.876%
2026-09-14	1.7300	1.7300	1.7300	1.7300	-19.535%	1	51	+200.578%
2026-09-11	2.1500	2.1500	2.1500	2.1500	+47.260%	1	50	+141.860%
2026-09-09	1.1000	1.4600	1.1000	1.4600	+26.957%	23	51	+256.164%
2026-09-08	1.0000	1.1500	1.0000	1.1500	0.000%	6	34	+352.174%
2026-09-03	0.9000	1.1600	0.9000	1.1500	+53.333%	11	28	+352.174%
2026-09-02	0.9000	0.9000	0.7100	0.7500	-44.444%	8	17	+593.333%
2026-09-01	0.9000	1.3500	0.9000	1.3500	+145.455%	4	13	+285.185%
2026-08-31	0.5300	0.5500	0.5300	0.5500	0.000%	5	10	+845.455%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-21.429%	1	5	+845.455%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-13.580%	3	5	+642.857%
2026-08-20	0.8100	0.8100	0.8100	0.8100	+102.500%	1	2	+541.975%
2026-08-14	0.5500	0.5500	0.4000	0.4000	0.000%	2	1	+1,200.000%

Share