Dark

Check out our Dark Pool Levels

BROS20261002P43
BROS Oct 2 2026 43.00 Put (BROS261002P00043000)
option OPRA

EOD

Sep 29, 2026

5.35+8.081%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3500	5.3500	5.3500	5.3500	+8.081%	1	4	0.000%
2026-09-25	4.6800	4.9500	4.6800	4.9500	+8.791%	44	82	+8.081%
2026-09-23	4.5500	4.5500	4.5500	4.5500	+8.333%	1	111	+17.582%
2026-09-22	4.2000	4.2000	4.2000	4.2000	-1.176%	1	112	+27.381%
2026-09-21	3.2500	4.4000	3.2500	4.2500	+165.625%	13	111	+25.882%
2026-09-15	1.6000	1.6000	1.6000	1.6000	+16.788%	1	118	+234.375%
2026-09-14	1.4200	1.4200	1.3700	1.3700	+7.031%	9	117	+290.511%
2026-09-11	1.4400	1.4400	1.2800	1.2800	-8.571%	8	120	+317.969%
2026-09-10	1.4000	1.4000	1.4000	1.4000	+75.000%	1	120	+282.143%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-23.810%	30	119	+568.750%
2026-09-04	1.0000	1.0500	0.9200	1.0500	+31.250%	14	75	+409.524%
2026-09-03	0.4700	0.8000	0.4700	0.8000	+53.846%	23	75	+568.750%
2026-09-02	0.5500	0.5500	0.5200	0.5200	-45.263%	3	54	+928.846%
2026-09-01	0.5700	1.0800	0.4900	0.9500	+251.852%	41	55	+463.158%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-22.857%	1	16	+1,881.481%
2026-08-28	0.4200	0.4200	0.3500	0.3500	-38.596%	2	15	+1,428.571%
2026-08-18	0.5700	0.5700	0.5700	0.5700	+39.024%	5	15	+838.596%
2026-08-17	0.4000	0.4900	0.4000	0.4100	+24.242%	12	0	+1,204.878%
2026-08-14	0.4700	0.4700	0.3300	0.3300	0.000%	2	0	+1,521.212%

Share