Dark

Check out our Dark Pool Levels

BROS20261002P42
BROS Oct 2 2026 42.00 Put (BROS261002P00042000)
option OPRA

EOD

Sep 30, 2026

2.65-37.647%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6500	2.6500	2.6500	2.6500	-37.647%	1	118	0.000%
2026-09-29	4.2000	4.2500	4.2000	4.2500	+2.410%	3	130	-37.647%
2026-09-28	4.1500	4.1500	4.1500	4.1500	+10.667%	4	139	-36.145%
2026-09-25	3.7500	3.7500	3.7500	3.7500	+3.022%	1	142	-29.333%
2026-09-24	4.0200	4.0200	3.6400	3.6400	+1.111%	4	148	-27.198%
2026-09-23	3.7200	3.7200	3.3000	3.6000	+4.046%	6	149	-26.389%
2026-09-21	2.3500	3.6000	2.3500	3.4600	+44.167%	13	147	-23.410%
2026-09-18	2.5200	2.5200	2.4000	2.4000	+26.316%	2	155	+10.417%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+18.750%	1	155	+39.474%
2026-09-16	1.4500	1.6000	1.4500	1.6000	+39.130%	24	156	+65.625%
2026-09-15	0.9200	1.3000	0.9200	1.1500	+27.778%	7	168	+130.435%
2026-09-14	1.0000	1.0000	0.9000	0.9000	0.000%	2	170	+194.444%
2026-09-10	0.9000	0.9000	0.9000	0.9000	+21.622%	10	170	+194.444%
2026-09-09	0.7100	0.7600	0.7100	0.7400	+27.586%	9	172	+258.108%
2026-09-08	0.6000	0.6000	0.5300	0.5800	-3.333%	18	165	+356.897%
2026-09-04	0.7700	0.8500	0.6000	0.6000	0.000%	11	158	+341.667%
2026-09-03	0.4200	0.6000	0.2800	0.6000	+39.535%	30	158	+341.667%
2026-09-02	0.4300	0.4300	0.4300	0.4300	-44.872%	1	132	+516.279%
2026-09-01	0.4200	0.7800	0.2800	0.7800	+129.412%	63	132	+239.744%
2026-08-31	0.3300	0.3400	0.3200	0.3400	-32.000%	32	71	+679.412%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	41	+430.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	+29.032%	3	41	+562.500%
2026-08-17	0.3500	0.3500	0.3100	0.3100	-24.390%	39	0	+754.839%
2026-08-14	0.4100	0.4100	0.4100	0.4100	0.000%	1	0	+546.341%

Share