Dark

Check out our API

BROS20261002P42.5
BROS Oct 2 2026 42.50 Put (BROS261002P00042500)
option OPRA

EOD

Sep 29, 2026

4.75+15.854%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7300	4.7500	4.7300	4.7500	+15.854%	2	4	0.000%
2026-09-23	4.1000	4.1000	4.1000	4.1000	+2.244%	1	4	+15.854%
2026-09-21	4.0100	4.0100	4.0100	4.0100	+54.231%	1	3	+18.454%
2026-09-17	2.6000	2.6000	2.6000	2.6000	+80.556%	2	2	+82.692%
2026-09-15	1.4400	1.4400	1.4400	1.4400	0.000%	2	0	+229.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC