Dark

Check out our API

BROS20261002P41
BROS Oct 2 2026 41.00 Put (BROS261002P00041000)
option OPRA

EOD

Sep 25, 2026

3.12+11.429%(+0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.1200	3.1200	3.1200	3.1200	+11.429%	5	45	0.000%
2026-09-24	2.8000	2.8000	2.8000	2.8000	+7.692%	32	50	+11.429%
2026-09-23	2.9800	2.9800	2.6000	2.6000	+10.638%	2	18	+20.000%
2026-09-22	2.3500	2.3500	2.3500	2.3500	-9.615%	1	19	+32.766%
2026-09-21	2.8000	2.8000	2.6000	2.6000	+73.333%	6	19	+20.000%
2026-09-17	1.2800	1.5000	1.2800	1.5000	+28.205%	4	24	+108.000%
2026-09-16	1.1700	1.1700	1.1700	1.1700	+25.806%	2	24	+166.667%
2026-09-15	0.5500	0.9300	0.5500	0.9300	+50.000%	2	24	+235.484%
2026-09-14	0.7300	0.7300	0.6200	0.6200	-27.059%	7	23	+403.226%
2026-09-10	0.7500	0.8500	0.7500	0.8500	+54.545%	5	24	+267.059%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-6.780%	6	13	+467.273%
2026-09-01	0.4200	0.5900	0.3500	0.5900	0.000%	15	13	+428.814%

Share