Dark

Check out our Level2View

BROS20261002P41.5
BROS Oct 2 2026 41.50 Put (BROS261002P00041500)
option OPRA

EOD

Oct 1, 2026

2.50-9.091%(-0.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	2.5000	2.5000	-9.091%	20	2	0.000%
2026-09-30	2.9500	2.9500	2.7500	2.7500	-26.667%	2	13	-9.091%
2026-09-23	3.3200	3.7500	3.3200	3.7500	+72.811%	2	14	-33.333%
2026-09-18	2.4700	2.4700	2.1700	2.1700	+66.923%	2	14	+15.207%
2026-09-16	1.2400	1.3000	1.2400	1.3000	+8.333%	11	13	+92.308%
2026-09-15	1.2400	1.2400	1.2000	1.2000	0.000%	6	0	+108.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC