Dark

Check out our API

BROS20261002P40
BROS Oct 2 2026 40.00 Put (BROS261002P00040000)
option OPRA

EOD

Oct 1, 2026

1.35+43.617%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	1.8900	1.3500	1.3500	+43.617%	3	49	0.000%
2026-09-30	1.7100	1.7100	0.9000	0.9400	-60.000%	8	50	+43.617%
2026-09-29	2.3500	2.3500	2.3500	2.3500	-11.321%	1	53	-42.553%
2026-09-28	2.0800	2.6500	2.0800	2.6500	+16.228%	4	54	-49.057%
2026-09-25	2.0900	2.2800	2.0000	2.2800	+10.680%	24	52	-40.789%
2026-09-24	2.4000	2.4000	2.0600	2.0600	-1.435%	3	45	-34.466%
2026-09-23	2.0900	2.0900	2.0900	2.0900	+30.625%	1	43	-35.407%
2026-09-22	1.6000	1.6000	1.6000	1.6000	-21.951%	10	43	-15.625%
2026-09-21	2.0000	2.0500	1.9000	2.0500	+64.000%	10	38	-34.146%
2026-09-18	1.5000	1.6800	1.2500	1.2500	+1.626%	17	36	+8.000%
2026-09-17	1.0200	1.2300	1.0200	1.2300	+36.667%	4	23	+9.756%
2026-09-16	0.7700	0.9000	0.7700	0.9000	+5.882%	4	22	+50.000%
2026-09-15	0.4700	0.8500	0.4700	0.8500	+150.000%	4	22	+58.824%
2026-09-14	0.5000	0.5000	0.3400	0.3400	-38.182%	3	22	+297.059%
2026-09-10	0.5000	0.5500	0.5000	0.5500	+57.143%	2	20	+145.455%
2026-09-09	0.3500	0.3500	0.3500	0.3500	+25.000%	5	19	+285.714%
2026-09-08	0.2800	0.2800	0.2800	0.2800	-34.884%	1	15	+382.143%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+72.000%	8	6	+213.953%
2026-09-02	0.3300	0.3300	0.2500	0.2500	-28.571%	3	6	+440.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+75.000%	2	3	+285.714%
2026-08-18	0.1500	0.2000	0.1500	0.2000	0.000%	2	1	+575.000%

Share