Dark

Check out our API

BROS20261002P39
BROS Oct 2 2026 39.00 Put (BROS261002P00039000)
option OPRA

EOD

Oct 1, 2026

1.10+57.143%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.1000	1.1000	+57.143%	5	38	0.000%
2026-09-30	0.4600	0.9000	0.4000	0.7000	-41.667%	36	38	+57.143%
2026-09-29	1.6500	1.6500	1.2000	1.2000	-17.241%	3	19	-8.333%
2026-09-28	1.5200	1.6000	1.4000	1.4500	-4.605%	9	17	-24.138%
2026-09-25	1.6100	1.6100	1.3100	1.5200	+6.294%	10	22	-27.632%
2026-09-24	1.4300	1.4300	1.4300	1.4300	+5.926%	1	19	-23.077%
2026-09-23	0.8500	1.3500	0.8500	1.3500	-3.571%	13	19	-18.519%
2026-09-22	0.4500	1.5500	0.4500	1.4000	-4.110%	13	28	-21.429%
2026-09-21	1.4000	1.4600	1.4000	1.4600	+224.444%	11	17	-24.658%
2026-09-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	25	+144.444%
2026-09-15	0.3500	0.4500	0.3500	0.4500	+50.000%	4	25	+144.444%
2026-09-09	0.2800	0.3500	0.2800	0.3000	-11.765%	9	24	+266.667%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+126.667%	10	16	+223.529%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	9	6	+633.333%

Share