Dark

Check out our Level2View

BROS20261002P39.5
BROS Oct 2 2026 39.50 Put (BROS261002P00039500)
option OPRA

EOD

Sep 30, 2026

1.05-44.737%(-0.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0500	0.7500	1.0500	-44.737%	3	30	0.000%
2026-09-28	1.9200	1.9200	1.9000	1.9000	+6.145%	14	29	-44.737%
2026-09-25	1.7900	1.7900	1.7900	1.7900	+2.286%	4	23	-41.341%
2026-09-24	1.8000	1.8500	1.7400	1.7500	-14.634%	29	23	-40.000%
2026-09-23	1.5000	2.0500	1.5000	2.0500	+51.852%	6	35	-48.780%
2026-09-22	1.0000	1.6000	1.0000	1.3500	-10.000%	16	29	-22.222%
2026-09-21	0.8500	1.7700	0.8500	1.5000	+33.929%	16	0	-30.000%
2026-09-18	1.0000	1.2300	1.0000	1.1200	0.000%	10	0	-6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC