Dark

Check out our Level2View

BROS20261002P38
BROS Oct 2 2026 38.00 Put (BROS261002P00038000)
option OPRA

EOD

Oct 1, 2026

0.1700-15.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5000	0.1500	0.1700	-15.000%	9	144	0.000%
2026-09-30	0.5500	0.5500	0.2000	0.2000	-66.667%	7	148	-15.000%
2026-09-29	0.7900	0.8600	0.6000	0.6000	-32.584%	36	146	-71.667%
2026-09-28	0.7500	1.1200	0.7500	0.8900	-2.198%	15	116	-80.899%
2026-09-25	0.7500	1.0000	0.6300	0.9100	-6.186%	47	118	-81.319%
2026-09-24	0.9700	0.9700	0.9700	0.9700	+29.333%	1	86	-82.474%
2026-09-23	0.7000	1.1000	0.7000	0.7500	+7.143%	39	87	-77.333%
2026-09-22	0.5500	0.7500	0.5500	0.7000	-6.667%	20	51	-75.714%
2026-09-21	1.0000	1.0000	0.7500	0.7500	+66.667%	6	32	-77.333%
2026-09-18	0.6500	0.6500	0.4500	0.4500	-11.765%	21	27	-62.222%
2026-09-17	0.3000	0.5900	0.3000	0.5100	+325.000%	7	26	-66.667%
2026-09-08	0.1300	0.1300	0.1200	0.1200	0.000%	20	20	+41.667%

Share