Dark

Check out our API

BROS20261002P38.5
BROS Oct 2 2026 38.50 Put (BROS261002P00038500)
option OPRA

EOD

Oct 1, 2026

1.00+122.222%(+0.55)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	1.0000	0.5900	1.0000	+122.222%	62	96	0.000%
2026-09-30	0.2500	0.4500	0.1500	0.4500	-59.091%	61	107	+122.222%
2026-09-29	1.1000	1.1000	1.1000	1.1000	+15.789%	2	47	-9.091%
2026-09-28	0.9500	0.9500	0.9500	0.9500	-20.833%	3	47	+5.263%
2026-09-25	1.0000	1.2000	0.9500	1.2000	0.000%	33	50	-16.667%
2026-09-24	1.2000	1.2000	1.2000	1.2000	+14.286%	1	27	-16.667%
2026-09-23	1.4500	1.4500	1.0500	1.0500	+5.000%	14	26	-4.762%
2026-09-22	1.0400	1.0400	1.0000	1.0000	+8.696%	9	12	0.000%
2026-09-21	1.1000	1.1000	0.9200	0.9200	+31.429%	4	0	+8.696%
2026-09-18	0.8000	0.8000	0.6700	0.7000	0.000%	5	0	+42.857%

Share