Dark

Check out our Dark Pool Levels

BROS20261002P37
BROS Oct 2 2026 37.00 Put (BROS261002P00037000)
option OPRA

EOD

Oct 1, 2026

0.0500-58.333%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0500	0.0500	-58.333%	14	167	0.000%
2026-09-30	0.1000	0.1200	0.0500	0.1200	-57.143%	10	163	-58.333%
2026-09-29	0.4500	0.4500	0.2800	0.2800	-37.778%	5	167	-82.143%
2026-09-28	0.6000	0.6000	0.3000	0.4500	-13.462%	97	162	-88.889%
2026-09-25	0.5000	0.5300	0.4200	0.5200	+15.556%	52	74	-90.385%
2026-09-24	0.5000	0.6000	0.4500	0.4500	-4.255%	10	22	-88.889%
2026-09-23	0.5200	0.5200	0.4300	0.4700	+4.444%	7	14	-89.362%
2026-09-22	0.4800	0.4800	0.4500	0.4500	-10.000%	2	7	-88.889%
2026-09-21	0.7700	0.7700	0.4500	0.5000	0.000%	11	7	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC