Dark

Check out our Level2View

BROS20261002P37.5
BROS Oct 2 2026 37.50 Put (BROS261002P00037500)
option OPRA

EOD

Sep 30, 2026

0.1900-61.224%(-0.3000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.0900	0.1900	-61.224%	28	393	0.000%
2026-09-29	0.5500	0.6600	0.4500	0.4900	-31.944%	71	401	-61.224%
2026-09-28	0.5500	0.7500	0.5000	0.7200	+16.129%	296	332	-73.611%
2026-09-25	0.7200	0.7200	0.6000	0.6200	+16.981%	18	39	-69.355%
2026-09-24	0.6500	0.6500	0.5300	0.5300	-18.462%	5	22	-64.151%
2026-09-23	0.9000	0.9000	0.5700	0.6500	+10.169%	4	17	-70.769%
2026-09-22	0.6000	0.6400	0.5300	0.5900	-1.667%	11	13	-67.797%
2026-09-21	0.7000	0.7000	0.6000	0.6000	0.000%	2	0	-68.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC