Dark

Check out our Dark Pool Levels

BROS20261002P36
BROS Oct 2 2026 36.00 Put (BROS261002P00036000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	32	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-93.333%	10	32	+200.000%
2026-09-29	0.1000	0.1500	0.1000	0.1500	-16.667%	17	36	-80.000%
2026-09-28	0.2500	0.3200	0.1700	0.1800	-28.000%	13	23	-83.333%
2026-09-25	0.2700	0.3000	0.2500	0.2500	0.000%	9	16	-88.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	10	-88.000%
2026-09-22	0.2000	0.2500	0.2000	0.2500	-28.571%	2	9	-88.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+105.882%	2	7	-91.429%
2026-09-17	0.2600	0.2600	0.1700	0.1700	0.000%	5	5	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC