Dark

Check out our Level2View

BROS20261002P36.5
BROS Oct 2 2026 36.50 Put (BROS261002P00036500)
option OPRA

EOD

Oct 1, 2026

0.1200+140.000%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.1000	0.1200	+140.000%	5	91	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-80.000%	1	86	+140.000%
2026-09-29	0.2600	0.2700	0.2000	0.2500	-16.667%	24	86	-52.000%
2026-09-28	0.4000	0.4000	0.1500	0.3000	-23.077%	43	63	-60.000%
2026-09-25	0.3300	0.3900	0.3300	0.3900	-2.500%	19	24	-69.231%
2026-09-24	0.3000	0.4000	0.3000	0.4000	-27.273%	3	7	-70.000%
2026-09-23	0.4500	0.5500	0.4500	0.5500	+83.333%	2	4	-78.182%
2026-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC