Dark

Check out our API

BROS20261002P35
BROS Oct 2 2026 35.00 Put (BROS261002P00035000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	100	142	0.000%
2026-09-28	0.1000	0.1500	0.0500	0.0500	-50.000%	23	42	0.000%
2026-09-25	0.1000	0.1000	0.0900	0.1000	-69.697%	8	23	-50.000%
2026-09-24	0.3300	0.3300	0.3300	0.3300	+120.000%	1	17	-84.848%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-6.250%	2	17	-66.667%
2026-09-21	0.1000	0.1700	0.1000	0.1600	+60.000%	11	15	-68.750%
2026-09-18	0.3500	0.3500	0.1000	0.1000	0.000%	4	4	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC