Dark

Check out our Level2View

BROS20261002C57
BROS Oct 2 2026 57.00 Call (BROS261002C00057000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-66.667%	1	6	0.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-21.053%	1	7	-66.667%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-57.778%	1	7	-73.684%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	6	-88.889%
2026-08-31	0.5000	0.5000	0.3500	0.4000	-46.667%	3	6	-87.500%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-9.639%	1	7	-93.333%
2026-08-26	0.8300	0.8300	0.8300	0.8300	+10.667%	1	6	-93.976%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+19.048%	2	5	-93.333%
2026-08-20	0.6300	0.6300	0.6300	0.6300	-26.744%	1	3	-92.063%
2026-08-19	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2	-94.186%
2026-08-17	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-94.253%

Share