Dark

Check out our Dark Pool Levels

BROS20261002C55
BROS Oct 2 2026 55.00 Call (BROS261002C00055000)
option OPRA

EOD

Sep 25, 2026

0.0500-85.714%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-85.714%	1	354	0.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+600.000%	1	354	-85.714%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-81.481%	19	354	0.000%
2026-09-08	0.2000	0.2700	0.2000	0.2700	+8.000%	6	356	-81.481%
2026-09-04	0.2500	0.2500	0.2400	0.2500	-16.667%	27	342	-80.000%
2026-09-03	0.3000	0.3000	0.3000	0.3000	0.000%	2	342	-83.333%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	340	-83.333%
2026-09-01	0.5500	0.5500	0.3000	0.3000	-49.153%	4	340	-83.333%
2026-08-31	0.8000	0.8000	0.5900	0.5900	-37.895%	32	338	-91.525%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-34.483%	1	307	-94.737%
2026-08-27	1.4500	1.4500	1.4500	1.4500	+20.833%	1	307	-96.552%
2026-08-26	1.2000	1.2000	1.1500	1.2000	-7.692%	3	306	-95.833%
2026-08-25	1.5000	1.5000	1.3000	1.3000	+36.842%	301	305	-96.154%
2026-08-18	1.4000	1.4000	0.9500	0.9500	-34.028%	5	5	-94.737%
2026-08-17	1.2400	1.4500	1.2400	1.4400	0.000%	3	0	-96.528%

Share