Dark

Check out our Dark Pool Levels

BROS20261002C54
BROS Oct 2 2026 54.00 Call (BROS261002C00054000)
option OPRA

Inactive

Sep 11, 2026

0.5900+490.000%(+0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5900	0.5900	0.5900	0.5900	+490.000%	1	22	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-71.429%	1	22	+490.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-22.222%	2	20	+68.571%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-18.182%	1	20	+31.111%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+19.565%	1	21	+7.273%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-36.986%	2	19	+28.261%
2026-08-31	1.0000	1.0500	0.7300	0.7300	-54.375%	20	19	-19.178%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-21.951%	2	10	-63.125%
2026-08-25	2.0500	2.0500	2.0500	2.0500	+65.323%	1	9	-71.220%
2026-08-21	1.2400	1.2400	1.2400	1.2400	-8.148%	1	8	-52.419%
2026-08-20	1.3500	1.3500	1.3500	1.3500	+42.105%	1	7	-56.296%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-9.524%	7	7	-37.895%
2026-08-18	1.3500	1.3500	1.0500	1.0500	0.000%	14	0	-43.810%

Share